PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9094 | 0.9083 | 0.9092 | 0.9074 | 0.9079 | 0.9085 | 0.9090 | 0.9096 | 0.9101 | 0.9107 |
AUDCHF | 0.6077 | 0.6064 | 0.6076 | 0.6055 | 0.6059 | 0.6068 | 0.6072 | 0.6081 | 0.6085 | 0.6094 |
AUDJPY | 104.40 | 104.12 | 104.36 | 103.91 | 104.01 | 104.19 | 104.29 | 104.47 | 104.57 | 104.75 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0928 | 1.0910 | 1.0923 | 1.0895 | 1.0902 | 1.0913 | 1.0920 | 1.0931 | 1.0938 | 1.0949 |
AUDUSD | 0.6675 | 0.6665 | 0.6671 | 0.6656 | 0.6660 | 0.6666 | 0.6670 | 0.6676 | 0.6680 | 0.6686 |
CADCHF | 0.6686 | 0.6676 | 0.6683 | 0.6667 | 0.6672 | 0.6677 | 0.6682 | 0.6687 | 0.6692 | 0.6697 |
CADJPY | 114.81 | 114.55 | 114.78 | 114.36 | 114.45 | 114.62 | 114.71 | 114.88 | 114.97 | 115.14 |
CHFJPY | 171.85 | 171.35 | 171.77 | 170.96 | 171.16 | 171.46 | 171.66 | 171.96 | 172.16 | 172.46 |
EURAUD | 1.6299 | 1.6270 | 1.6281 | 1.6239 | 1.6254 | 1.6268 | 1.6283 | 1.6297 | 1.6312 | 1.6326 |
EURCAD | 1.4811 | 1.4792 | 1.4802 | 1.4773 | 1.4783 | 1.4792 | 1.4802 | 1.4811 | 1.4821 | 1.4830 |
EURCHF | 0.9892 | 0.9870 | 0.9891 | 0.9855 | 0.9862 | 0.9877 | 0.9884 | 0.9899 | 0.9906 | 0.9921 |
EURGBP | 0.8548 | 0.8544 | 0.8546 | 0.8540 | 0.8542 | 0.8544 | 0.8546 | 0.8548 | 0.8550 | 0.8552 |
EURJPY | 169.94 | 169.47 | 169.90 | 169.13 | 169.30 | 169.60 | 169.77 | 170.07 | 170.24 | 170.54 |
EURNZD | 1.7787 | 1.7768 | 1.7783 | 1.7753 | 1.7760 | 1.7772 | 1.7779 | 1.7791 | 1.7798 | 1.7810 |
EURUSD | 1.0863 | 1.0856 | 1.0861 | 1.0850 | 1.0853 | 1.0857 | 1.0860 | 1.0864 | 1.0867 | 1.0871 |
GBPAUD | 1.9078 | 1.9042 | 1.9051 | 1.9000 | 1.9021 | 1.9036 | 1.9057 | 1.9072 | 1.9093 | 1.9108 |
GBPCAD | 1.7327 | 1.7310 | 1.7320 | 1.7294 | 1.7302 | 1.7311 | 1.7319 | 1.7328 | 1.7336 | 1.7345 |
GBPCHF | 1.1577 | 1.1557 | 1.1574 | 1.1542 | 1.1549 | 1.1562 | 1.1569 | 1.1582 | 1.1589 | 1.1602 |
GBPJPY | 198.87 | 198.43 | 198.81 | 198.10 | 198.26 | 198.54 | 198.70 | 198.98 | 199.14 | 199.42 |
GBPNZD | 2.0819 | 2.0794 | 2.0809 | 2.0771 | 2.0782 | 2.0796 | 2.0807 | 2.0821 | 2.0832 | 2.0846 |
GBPUSD | 1.2720 | 1.2703 | 1.2710 | 1.2685 | 1.2694 | 1.2702 | 1.2711 | 1.2719 | 1.2728 | 1.2736 |
NZDCAD | 0.8327 | 0.8317 | 0.8324 | 0.8308 | 0.8313 | 0.8318 | 0.8323 | 0.8328 | 0.8333 | 0.8338 |
NZDCHF | 0.5564 | 0.5554 | 0.5562 | 0.5546 | 0.5550 | 0.5556 | 0.5560 | 0.5566 | 0.5570 | 0.5576 |
NZDJPY | 95.59 | 95.31 | 95.54 | 95.09 | 95.20 | 95.37 | 95.48 | 95.65 | 95.76 | 95.93 |
NZDUSD | 0.6115 | 0.6101 | 0.6108 | 0.6087 | 0.6094 | 0.6101 | 0.6108 | 0.6115 | 0.6122 | 0.6129 |
USDCAD | 1.3632 | 1.3622 | 1.3628 | 1.3613 | 1.3617 | 1.3623 | 1.3627 | 1.3633 | 1.3637 | 1.3643 |
USDCHF | 0.9111 | 0.9094 | 0.9107 | 0.9080 | 0.9087 | 0.9097 | 0.9104 | 0.9114 | 0.9121 | 0.9131 |
USDJPY | 156.47 | 156.13 | 156.43 | 155.88 | 156.00 | 156.22 | 156.34 | 156.56 | 156.68 | 156.90 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9126 | 0.9078 | 0.9084 | 0.9018 | 0.9048 | 0.9066 | 0.9096 | 0.9114 | 0.9144 | 0.9162 |
AUDCHF | 0.6100 | 0.6058 | 0.6072 | 0.6011 | 0.6035 | 0.6053 | 0.6077 | 0.6095 | 0.6119 | 0.6137 |
AUDJPY | 104.57 | 103.91 | 104.20 | 103.22 | 103.57 | 103.88 | 104.23 | 104.54 | 104.89 | 105.20 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0944 | 1.0907 | 1.0920 | 1.0866 | 1.0887 | 1.0903 | 1.0924 | 1.0940 | 1.0961 | 1.0977 |
AUDUSD | 0.6709 | 0.6662 | 0.6667 | 0.6603 | 0.6632 | 0.6650 | 0.6679 | 0.6697 | 0.6726 | 0.6744 |
CADCHF | 0.6686 | 0.6668 | 0.6684 | 0.6655 | 0.6661 | 0.6673 | 0.6679 | 0.6691 | 0.6697 | 0.6709 |
CADJPY | 114.83 | 114.19 | 114.71 | 113.68 | 113.94 | 114.32 | 114.58 | 114.96 | 115.22 | 115.60 |
CHFJPY | 171.96 | 171.04 | 171.63 | 170.21 | 170.62 | 171.13 | 171.54 | 172.05 | 172.46 | 172.97 |
EURAUD | 1.6295 | 1.6214 | 1.6283 | 1.6152 | 1.6183 | 1.6233 | 1.6264 | 1.6314 | 1.6345 | 1.6395 |
EURCAD | 1.4813 | 1.4776 | 1.4791 | 1.4737 | 1.4756 | 1.4774 | 1.4793 | 1.4811 | 1.4830 | 1.4848 |
EURCHF | 0.9894 | 0.9867 | 0.9886 | 0.9844 | 0.9855 | 0.9871 | 0.9882 | 0.9898 | 0.9909 | 0.9925 |
EURGBP | 0.8568 | 0.8541 | 0.8545 | 0.8508 | 0.8524 | 0.8535 | 0.8551 | 0.8562 | 0.8578 | 0.8589 |
EURJPY | 169.78 | 169.06 | 169.67 | 168.51 | 168.78 | 169.23 | 169.50 | 169.95 | 170.22 | 170.67 |
EURNZD | 1.7806 | 1.7712 | 1.7782 | 1.7633 | 1.7673 | 1.7727 | 1.7767 | 1.7821 | 1.7861 | 1.7915 |
EURUSD | 1.0885 | 1.0854 | 1.0857 | 1.0815 | 1.0834 | 1.0846 | 1.0865 | 1.0877 | 1.0896 | 1.0908 |
GBPAUD | 1.9060 | 1.8941 | 1.9056 | 1.8859 | 1.8900 | 1.8978 | 1.9019 | 1.9097 | 1.9138 | 1.9216 |
GBPCAD | 1.7325 | 1.7278 | 1.7310 | 1.7237 | 1.7257 | 1.7284 | 1.7304 | 1.7331 | 1.7351 | 1.7378 |
GBPCHF | 1.1575 | 1.1534 | 1.1570 | 1.1503 | 1.1519 | 1.1544 | 1.1560 | 1.1585 | 1.1601 | 1.1626 |
GBPJPY | 198.65 | 197.40 | 198.57 | 196.51 | 196.96 | 197.76 | 198.21 | 199.01 | 199.46 | 200.26 |
GBPNZD | 2.0828 | 2.0690 | 2.0810 | 2.0586 | 2.0638 | 2.0724 | 2.0776 | 2.0862 | 2.0914 | 2.1000 |
GBPUSD | 1.2726 | 1.2688 | 1.2706 | 1.2649 | 1.2669 | 1.2687 | 1.2707 | 1.2725 | 1.2745 | 1.2763 |
NZDCAD | 0.8355 | 0.8310 | 0.8319 | 0.8256 | 0.8283 | 0.8301 | 0.8328 | 0.8346 | 0.8373 | 0.8391 |
NZDCHF | 0.5579 | 0.5549 | 0.5560 | 0.5516 | 0.5533 | 0.5546 | 0.5563 | 0.5576 | 0.5593 | 0.5606 |
NZDJPY | 95.62 | 95.07 | 95.41 | 94.56 | 94.82 | 95.11 | 95.37 | 95.66 | 95.92 | 96.21 |
NZDUSD | 0.6138 | 0.6097 | 0.6106 | 0.6048 | 0.6073 | 0.6089 | 0.6114 | 0.6130 | 0.6155 | 0.6171 |
USDCAD | 1.3635 | 1.3596 | 1.3624 | 1.3563 | 1.3579 | 1.3602 | 1.3618 | 1.3641 | 1.3657 | 1.3680 |
USDCHF | 0.9110 | 0.9079 | 0.9106 | 0.9056 | 0.9067 | 0.9087 | 0.9098 | 0.9118 | 0.9129 | 0.9149 |
USDJPY | 156.31 | 155.50 | 156.28 | 154.94 | 155.22 | 155.75 | 156.03 | 156.56 | 156.84 | 157.37 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDCAD | 0.9125 | 0.9006 | 0.9112 | 0.8918 | 0.8962 | 0.9037 | 0.9081 | 0.9156 | 0.9200 | 0.9275 |
AUDCHF | 0.6087 | 0.5972 | 0.6086 | 0.5895 | 0.5933 | 0.6010 | 0.6048 | 0.6125 | 0.6163 | 0.6240 |
AUDJPY | 104.30 | 102.60 | 104.19 | 101.39 | 102.00 | 103.09 | 103.70 | 104.79 | 105.40 | 106.49 |
PAIR | HIGH | LOW | CLOSE | S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
AUDNZD | 1.0998 | 1.0892 | 1.0912 | 1.0764 | 1.0828 | 1.0870 | 1.0934 | 1.0976 | 1.1040 | 1.1082 |
AUDUSD | 0.6714 | 0.6580 | 0.6694 | 0.6477 | 0.6529 | 0.6611 | 0.6663 | 0.6745 | 0.6797 | 0.6879 |
CADCHF | 0.6680 | 0.6608 | 0.6679 | 0.6559 | 0.6584 | 0.6631 | 0.6656 | 0.6703 | 0.6728 | 0.6775 |
CADJPY | 114.80 | 112.96 | 114.35 | 111.43 | 112.20 | 113.27 | 114.04 | 115.11 | 115.88 | 116.95 |
CHFJPY | 172.72 | 170.81 | 171.17 | 168.50 | 169.66 | 170.41 | 171.57 | 172.32 | 173.48 | 174.23 |
EURAUD | 1.6370 | 1.6223 | 1.6239 | 1.6038 | 1.6130 | 1.6185 | 1.6277 | 1.6332 | 1.6424 | 1.6479 |
EURCAD | 1.4822 | 1.4717 | 1.4795 | 1.4629 | 1.4673 | 1.4734 | 1.4778 | 1.4839 | 1.4883 | 1.4944 |
EURCHF | 0.9884 | 0.9749 | 0.9883 | 0.9658 | 0.9704 | 0.9793 | 0.9839 | 0.9928 | 0.9974 | 1.0063 |
EURGBP | 0.8614 | 0.8555 | 0.8558 | 0.8478 | 0.8517 | 0.8537 | 0.8576 | 0.8596 | 0.8635 | 0.8655 |
EURJPY | 169.40 | 167.33 | 169.19 | 165.81 | 166.57 | 167.88 | 168.64 | 169.95 | 170.71 | 172.02 |
EURNZD | 1.7967 | 1.7712 | 1.7717 | 1.7375 | 1.7544 | 1.7630 | 1.7799 | 1.7885 | 1.8054 | 1.8140 |
EURUSD | 1.0895 | 1.0766 | 1.0869 | 1.0663 | 1.0714 | 1.0792 | 1.0843 | 1.0921 | 1.0972 | 1.1050 |
GBPAUD | 1.9038 | 1.8910 | 1.8974 | 1.8782 | 1.8846 | 1.8910 | 1.8974 | 1.9038 | 1.9102 | 1.9166 |
GBPCAD | 1.7304 | 1.7103 | 1.7289 | 1.6959 | 1.7031 | 1.7160 | 1.7232 | 1.7361 | 1.7433 | 1.7562 |
GBPCHF | 1.1548 | 1.1335 | 1.1548 | 1.1193 | 1.1264 | 1.1406 | 1.1477 | 1.1619 | 1.1690 | 1.1832 |
GBPJPY | 197.86 | 194.75 | 197.69 | 192.56 | 193.66 | 195.67 | 196.77 | 198.78 | 199.88 | 201.89 |
GBPNZD | 2.0903 | 2.0670 | 2.0705 | 2.0383 | 2.0526 | 2.0616 | 2.0759 | 2.0849 | 2.0992 | 2.1082 |
GBPUSD | 1.2712 | 1.2510 | 1.2701 | 1.2368 | 1.2439 | 1.2570 | 1.2641 | 1.2772 | 1.2843 | 1.2974 |
NZDCAD | 0.8356 | 0.8207 | 0.8350 | 0.8104 | 0.8155 | 0.8253 | 0.8304 | 0.8402 | 0.8453 | 0.8551 |
NZDCHF | 0.5578 | 0.5441 | 0.5577 | 0.5349 | 0.5395 | 0.5486 | 0.5532 | 0.5623 | 0.5669 | 0.5760 |
NZDJPY | 95.58 | 93.48 | 95.48 | 92.01 | 92.75 | 94.11 | 94.85 | 96.21 | 96.95 | 98.31 |
NZDUSD | 0.6140 | 0.5994 | 0.6134 | 0.5893 | 0.5943 | 0.6039 | 0.6089 | 0.6185 | 0.6235 | 0.6331 |
USDCAD | 1.3692 | 1.3590 | 1.3612 | 1.3469 | 1.3529 | 1.3571 | 1.3631 | 1.3673 | 1.3733 | 1.3775 |
USDCHF | 0.9102 | 0.8989 | 0.9091 | 0.8906 | 0.8948 | 0.9019 | 0.9061 | 0.9132 | 0.9174 | 0.9245 |
USDJPY | 156.77 | 153.60 | 155.67 | 150.75 | 152.18 | 153.92 | 155.35 | 157.09 | 158.52 | 160.26 |